Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 9.06 | 9.21 | 9.01 | 9.16 | 5.84 Million |
| 15 Mar, 2024 | 8.81 | 9.04 | 8.77 | 9.04 | 4.51 Million |
| 14 Mar, 2024 | 8.89 | 8.98 | 8.72 | 8.84 | 5.87 Million |
| 13 Mar, 2024 | 8.86 | 9.05 | 8.8 | 8.91 | 6.95 Million |
| 12 Mar, 2024 | 8.75 | 8.89 | 8.71 | 8.89 | 4.77 Million |
| 11 Mar, 2024 | 8.6 | 8.79 | 8.55 | 8.76 | 4.51 Million |
| 10 Mar, 2024 | 8.6 | 8.79 | 8.55 | 8.76 | 4.51 Million |
| 08 Mar, 2024 | 8.59 | 8.67 | 8.44 | 8.6 | 2.64 Million |
| 07 Mar, 2024 | 8.69 | 8.82 | 8.53 | 8.57 | 4.67 Million |
| 06 Mar, 2024 | 8.6 | 8.71 | 8.46 | 8.63 | 3.8 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI