Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.98 | 4.01 | 3.94 | 3.98 | 59.39 Million |
| 21 Mar, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 72.15 Million |
| 20 Mar, 2025 | 3.99 | 4.02 | 3.95 | 3.96 | 61.68 Million |
| 19 Mar, 2025 | 3.92 | 4.0 | 3.9 | 3.99 | 66.16 Million |
| 18 Mar, 2025 | 3.95 | 3.97 | 3.9 | 3.92 | 52.56 Million |
| 17 Mar, 2025 | 3.93 | 4.0 | 3.92 | 3.95 | 81.68 Million |
| 14 Mar, 2025 | 3.91 | 3.95 | 3.88 | 3.93 | 97.4 Million |
| 13 Mar, 2025 | 3.83 | 3.92 | 3.82 | 3.91 | 132.44 Million |
| 12 Mar, 2025 | 3.85 | 3.85 | 3.81 | 3.83 | 60.33 Million |
| 11 Mar, 2025 | 3.81 | 3.85 | 3.8 | 3.85 | 56.15 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX