China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.9 | 8.06 | 7.77 | 7.91 | 98.81 Million |
| 29 Apr, 2024 | 7.93 | 7.94 | 7.8 | 7.94 | 128.26 Million |
| 26 Apr, 2024 | 7.77 | 8.14 | 7.7 | 7.99 | 166.63 Million |
| 25 Apr, 2024 | 7.94 | 7.99 | 7.66 | 7.7 | 166.01 Million |
| 24 Apr, 2024 | 7.24 | 7.92 | 7.21 | 7.92 | 172.67 Million |
| 23 Apr, 2024 | 7.26 | 7.38 | 7.19 | 7.2 | 46.92 Million |
| 22 Apr, 2024 | 7.33 | 7.5 | 7.22 | 7.34 | 72.46 Million |
| 19 Apr, 2024 | 7.14 | 7.33 | 7.13 | 7.28 | 54.68 Million |
| 18 Apr, 2024 | 7.01 | 7.39 | 7.0 | 7.24 | 61.2 Million |
| 17 Apr, 2024 | 6.82 | 7.06 | 6.81 | 7.05 | 35.65 Million |
5353
4371
CFRUY
BOEUF
002884
9987