China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.01 | 7.04 | 6.75 | 6.77 | 37.78 Million |
| 15 Apr, 2024 | 6.95 | 7.19 | 6.87 | 7.06 | 46.33 Million |
| 12 Apr, 2024 | 7.05 | 7.08 | 6.91 | 6.92 | 32.47 Million |
| 11 Apr, 2024 | 7.07 | 7.16 | 7.02 | 7.05 | 33.83 Million |
| 10 Apr, 2024 | 7.24 | 7.28 | 6.95 | 7.11 | 56.96 Million |
| 09 Apr, 2024 | 7.25 | 7.46 | 7.23 | 7.3 | 47.4 Million |
| 08 Apr, 2024 | 7.44 | 7.53 | 7.23 | 7.26 | 51.48 Million |
| 03 Apr, 2024 | 7.4 | 7.61 | 7.28 | 7.52 | 64.46 Million |
| 02 Apr, 2024 | 7.35 | 7.73 | 7.31 | 7.48 | 87.26 Million |
| 01 Apr, 2024 | 7.16 | 7.44 | 7.14 | 7.39 | 54.72 Million |
5353
4371
CFRUY
BOEUF
002884
9987