China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.03 | 7.16 | 6.95 | 7.14 | 38.35 Million |
| 28 Mar, 2024 | 6.68 | 7.1 | 6.67 | 7.03 | 56.88 Million |
| 27 Mar, 2024 | 6.87 | 6.88 | 6.63 | 6.64 | 39.11 Million |
| 26 Mar, 2024 | 6.97 | 7.03 | 6.76 | 6.88 | 37.54 Million |
| 25 Mar, 2024 | 7.25 | 7.25 | 6.94 | 6.95 | 51.26 Million |
| 22 Mar, 2024 | 7.46 | 7.47 | 7.25 | 7.27 | 36.77 Million |
| 21 Mar, 2024 | 7.36 | 7.5 | 7.34 | 7.48 | 43.72 Million |
| 20 Mar, 2024 | 7.24 | 7.4 | 7.24 | 7.39 | 36.64 Million |
| 19 Mar, 2024 | 7.3 | 7.33 | 7.25 | 7.26 | 33.6 Million |
| 18 Mar, 2024 | 7.18 | 7.31 | 7.18 | 7.29 | 39.44 Million |
5353
4371
CFRUY
BOEUF
002884
9987