China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.84 | 6.85 | 6.55 | 6.64 | 44.06 Million |
| 08 Feb, 2024 | 6.63 | 6.93 | 6.6 | 6.71 | 52.37 Million |
| 07 Feb, 2024 | 6.2 | 6.61 | 6.15 | 6.6 | 63.26 Million |
| 06 Feb, 2024 | 5.65 | 6.22 | 5.6 | 6.2 | 50.94 Million |
| 05 Feb, 2024 | 5.95 | 5.99 | 5.48 | 5.73 | 57.43 Million |
| 02 Feb, 2024 | 6.15 | 6.38 | 5.82 | 6.02 | 44.83 Million |
| 01 Feb, 2024 | 6.11 | 6.26 | 5.96 | 6.16 | 44.13 Million |
| 31 Jan, 2024 | 6.45 | 6.45 | 6.11 | 6.13 | 57.79 Million |
| 30 Jan, 2024 | 6.68 | 6.78 | 6.58 | 6.6 | 19.92 Million |
| 29 Jan, 2024 | 6.94 | 6.96 | 6.68 | 6.7 | 22.86 Million |
5353
4371
CFRUY
BOEUF
002884
9987