China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.18 | 7.31 | 7.18 | 7.29 | 39.44 Million |
| 15 Mar, 2024 | 7.12 | 7.19 | 7.06 | 7.18 | 26.73 Million |
| 14 Mar, 2024 | 7.24 | 7.29 | 7.1 | 7.15 | 31.22 Million |
| 13 Mar, 2024 | 7.24 | 7.46 | 7.18 | 7.28 | 43.29 Million |
| 12 Mar, 2024 | 7.19 | 7.29 | 7.14 | 7.23 | 34.96 Million |
| 11 Mar, 2024 | 7.17 | 7.2 | 7.12 | 7.2 | 29.21 Million |
| 08 Mar, 2024 | 7.13 | 7.19 | 7.04 | 7.19 | 28.95 Million |
| 07 Mar, 2024 | 7.25 | 7.29 | 7.09 | 7.1 | 25.12 Million |
| 06 Mar, 2024 | 7.25 | 7.32 | 7.14 | 7.23 | 31.84 Million |
| 05 Mar, 2024 | 7.27 | 7.45 | 7.2 | 7.26 | 40.8 Million |
5353
4371
CFRUY
BOEUF
002884
9987