China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.25 | 7.39 | 7.18 | 7.29 | 41.58 Million |
| 01 Mar, 2024 | 7.2 | 7.25 | 7.1 | 7.23 | 41.42 Million |
| 29 Feb, 2024 | 6.76 | 7.19 | 6.75 | 7.19 | 57.94 Million |
| 28 Feb, 2024 | 7.08 | 7.15 | 6.79 | 6.8 | 53.87 Million |
| 27 Feb, 2024 | 6.8 | 7.08 | 6.78 | 7.08 | 45.98 Million |
| 26 Feb, 2024 | 6.8 | 6.92 | 6.74 | 6.81 | 39.31 Million |
| 23 Feb, 2024 | 6.71 | 6.78 | 6.64 | 6.77 | 30.79 Million |
| 22 Feb, 2024 | 6.64 | 6.73 | 6.64 | 6.71 | 26 Million |
| 21 Feb, 2024 | 6.64 | 6.82 | 6.59 | 6.67 | 41.37 Million |
| 20 Feb, 2024 | 6.61 | 6.72 | 6.52 | 6.68 | 26.72 Million |
5353
4371
CFRUY
BOEUF
002884
9987