Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.64 | 3.66 | 3.57 | 3.6 | 8.15 Million |
| 09 Aug, 2024 | 3.68 | 3.76 | 3.65 | 3.65 | 9.34 Million |
| 08 Aug, 2024 | 3.7 | 3.73 | 3.63 | 3.71 | 15.56 Million |
| 07 Aug, 2024 | 3.75 | 3.9 | 3.71 | 3.73 | 24.55 Million |
| 06 Aug, 2024 | 3.66 | 3.8 | 3.65 | 3.77 | 24.47 Million |
| 05 Aug, 2024 | 3.62 | 3.78 | 3.62 | 3.64 | 20.06 Million |
| 02 Aug, 2024 | 3.64 | 3.72 | 3.61 | 3.62 | 8 Million |
| 01 Aug, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 7.37 Million |
| 31 Jul, 2024 | 3.59 | 3.7 | 3.58 | 3.67 | 11.72 Million |
| 30 Jul, 2024 | 3.52 | 3.58 | 3.5 | 3.57 | 7.83 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH