Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.8 | 7.84 | 7.27 | 7.39 | 84.2 Million |
| 21 Mar, 2025 | 7.89 | 7.99 | 7.8 | 7.82 | 69.02 Million |
| 20 Mar, 2025 | 7.68 | 8.08 | 7.63 | 7.94 | 105.42 Million |
| 19 Mar, 2025 | 7.69 | 7.79 | 7.65 | 7.72 | 43.75 Million |
| 18 Mar, 2025 | 7.85 | 7.93 | 7.68 | 7.71 | 66.64 Million |
| 17 Mar, 2025 | 7.94 | 7.98 | 7.83 | 7.84 | 53.01 Million |
| 14 Mar, 2025 | 7.83 | 8.02 | 7.81 | 7.94 | 65.31 Million |
| 13 Mar, 2025 | 7.9 | 8.08 | 7.82 | 7.86 | 72.44 Million |
| 12 Mar, 2025 | 7.72 | 8.1 | 7.69 | 7.94 | 89.91 Million |
| 11 Mar, 2025 | 7.61 | 7.77 | 7.57 | 7.71 | 55.83 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO