Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.31 | 5.58 | 5.3 | 5.5 | 99.53 Million |
| 08 May, 2025 | 5.3 | 5.43 | 5.28 | 5.32 | 55.22 Million |
| 07 May, 2025 | 5.7 | 5.88 | 5.34 | 5.37 | 92.88 Million |
| 06 May, 2025 | 5.35 | 5.43 | 5.25 | 5.39 | 56.66 Million |
| 30 Apr, 2025 | 5.39 | 5.41 | 5.32 | 5.33 | 33.99 Million |
| 29 Apr, 2025 | 5.49 | 5.53 | 5.32 | 5.36 | 58.96 Million |
| 28 Apr, 2025 | 5.35 | 5.54 | 5.28 | 5.5 | 106.53 Million |
| 25 Apr, 2025 | 5.22 | 5.28 | 5.19 | 5.21 | 22.76 Million |
| 24 Apr, 2025 | 5.14 | 5.24 | 5.13 | 5.22 | 33.59 Million |
| 23 Apr, 2025 | 5.18 | 5.21 | 5.13 | 5.14 | 20.25 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG