Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.12 | 5.19 | 5.12 | 5.17 | 28.75 Million |
| 21 Apr, 2025 | 5.19 | 5.22 | 5.12 | 5.12 | 31.52 Million |
| 18 Apr, 2025 | 5.11 | 5.2 | 5.11 | 5.19 | 23.61 Million |
| 17 Apr, 2025 | 5.17 | 5.18 | 5.11 | 5.11 | 25.13 Million |
| 16 Apr, 2025 | 5.12 | 5.19 | 5.1 | 5.18 | 32.43 Million |
| 15 Apr, 2025 | 5.12 | 5.14 | 5.08 | 5.13 | 20.96 Million |
| 14 Apr, 2025 | 5.05 | 5.12 | 5.04 | 5.11 | 32.09 Million |
| 11 Apr, 2025 | 5.07 | 5.08 | 5.02 | 5.03 | 26.98 Million |
| 10 Apr, 2025 | 5.08 | 5.11 | 5.05 | 5.07 | 36.02 Million |
| 09 Apr, 2025 | 5.04 | 5.09 | 4.94 | 5.07 | 50.43 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG