Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.05 | 5.12 | 5.02 | 5.05 | 57.6 Million |
| 07 Apr, 2025 | 5.18 | 5.25 | 4.96 | 5.05 | 83.99 Million |
| 03 Apr, 2025 | 5.33 | 5.37 | 5.28 | 5.33 | 29.39 Million |
| 02 Apr, 2025 | 5.28 | 5.38 | 5.26 | 5.36 | 47.92 Million |
| 01 Apr, 2025 | 5.26 | 5.29 | 5.2 | 5.28 | 55.79 Million |
| 31 Mar, 2025 | 5.26 | 5.32 | 5.24 | 5.26 | 43.27 Million |
| 28 Mar, 2025 | 5.25 | 5.3 | 5.22 | 5.28 | 41 Million |
| 27 Mar, 2025 | 5.22 | 5.27 | 5.21 | 5.25 | 34.59 Million |
| 26 Mar, 2025 | 5.24 | 5.26 | 5.18 | 5.22 | 42.08 Million |
| 25 Mar, 2025 | 5.17 | 5.28 | 5.17 | 5.26 | 65.25 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG