Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.05 | 5.32 | 5.05 | 5.28 | 45.84 Million |
| 28 Jun, 2024 | 4.99 | 5.08 | 4.97 | 5.05 | 28.62 Million |
| 27 Jun, 2024 | 4.96 | 5.06 | 4.96 | 5.0 | 22.83 Million |
| 26 Jun, 2024 | 4.95 | 4.99 | 4.93 | 4.98 | 19.24 Million |
| 25 Jun, 2024 | 4.96 | 5.01 | 4.93 | 4.95 | 25.15 Million |
| 24 Jun, 2024 | 5.04 | 5.04 | 4.9 | 4.98 | 28.77 Million |
| 21 Jun, 2024 | 4.94 | 5.06 | 4.93 | 5.03 | 25.03 Million |
| 20 Jun, 2024 | 4.95 | 4.97 | 4.9 | 4.95 | 21.56 Million |
| 19 Jun, 2024 | 4.94 | 5.0 | 4.93 | 4.93 | 19.29 Million |
| 18 Jun, 2024 | 5.08 | 5.15 | 4.92 | 4.93 | 40.99 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG