Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.03 | 5.1 | 4.99 | 5.05 | 41.04 Million |
| 14 Jun, 2024 | 4.94 | 5.05 | 4.93 | 5.02 | 44.63 Million |
| 13 Jun, 2024 | 5.22 | 5.26 | 5.18 | 5.23 | 25.78 Million |
| 12 Jun, 2024 | 5.16 | 5.24 | 5.15 | 5.22 | 23.91 Million |
| 11 Jun, 2024 | 5.27 | 5.28 | 5.14 | 5.15 | 28.94 Million |
| 07 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.26 | 31.18 Million |
| 06 Jun, 2024 | 5.24 | 5.32 | 5.24 | 5.27 | 30.35 Million |
| 05 Jun, 2024 | 5.33 | 5.34 | 5.24 | 5.26 | 24.25 Million |
| 04 Jun, 2024 | 5.24 | 5.33 | 5.21 | 5.31 | 27.41 Million |
| 03 Jun, 2024 | 5.29 | 5.29 | 5.18 | 5.24 | 29.05 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG