Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.29 | 5.36 | 5.27 | 5.28 | 27.5 Million |
| 30 May, 2024 | 5.35 | 5.36 | 5.28 | 5.29 | 18.91 Million |
| 29 May, 2024 | 5.39 | 5.42 | 5.32 | 5.35 | 20.47 Million |
| 28 May, 2024 | 5.35 | 5.41 | 5.31 | 5.38 | 27.83 Million |
| 27 May, 2024 | 5.28 | 5.38 | 5.28 | 5.37 | 31.23 Million |
| 24 May, 2024 | 5.29 | 5.37 | 5.25 | 5.3 | 24.64 Million |
| 23 May, 2024 | 5.37 | 5.37 | 5.27 | 5.29 | 27.53 Million |
| 22 May, 2024 | 5.38 | 5.43 | 5.36 | 5.37 | 27.23 Million |
| 21 May, 2024 | 5.38 | 5.44 | 5.35 | 5.39 | 21.31 Million |
| 20 May, 2024 | 5.44 | 5.44 | 5.36 | 5.38 | 31.39 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG