Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.8 | 4.84 | 4.78 | 4.8 | 28.59 Million |
| 04 Mar, 2024 | 4.85 | 4.86 | 4.76 | 4.82 | 31.22 Million |
| 01 Mar, 2024 | 4.88 | 4.92 | 4.83 | 4.84 | 35.48 Million |
| 29 Feb, 2024 | 4.83 | 4.92 | 4.83 | 4.9 | 36.53 Million |
| 28 Feb, 2024 | 4.91 | 4.96 | 4.84 | 4.84 | 40.4 Million |
| 27 Feb, 2024 | 4.87 | 4.92 | 4.84 | 4.91 | 31.12 Million |
| 26 Feb, 2024 | 4.99 | 4.99 | 4.85 | 4.87 | 35.76 Million |
| 23 Feb, 2024 | 5.0 | 5.01 | 4.93 | 4.98 | 35.92 Million |
| 22 Feb, 2024 | 4.91 | 5.07 | 4.91 | 5.0 | 39.8 Million |
| 21 Feb, 2024 | 4.96 | 5.08 | 4.95 | 4.98 | 40.05 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG