Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.06 | 5.15 | 5.05 | 5.14 | 29.27 Million |
| 10 Apr, 2024 | 5.07 | 5.13 | 5.01 | 5.08 | 39.26 Million |
| 09 Apr, 2024 | 4.98 | 5.09 | 4.98 | 5.08 | 39.64 Million |
| 08 Apr, 2024 | 4.96 | 5.06 | 4.95 | 5.03 | 52.01 Million |
| 03 Apr, 2024 | 4.91 | 4.97 | 4.9 | 4.96 | 28.33 Million |
| 02 Apr, 2024 | 4.85 | 4.94 | 4.83 | 4.91 | 38.36 Million |
| 01 Apr, 2024 | 4.77 | 4.85 | 4.76 | 4.84 | 34.25 Million |
| 29 Mar, 2024 | 4.62 | 4.74 | 4.62 | 4.74 | 28.31 Million |
| 28 Mar, 2024 | 4.68 | 4.72 | 4.61 | 4.61 | 32.98 Million |
| 27 Mar, 2024 | 4.68 | 4.74 | 4.66 | 4.71 | 27.59 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG