Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.91 | 5.04 | 4.89 | 4.99 | 40.84 Million |
| 25 Jan, 2024 | 4.8 | 4.95 | 4.78 | 4.94 | 49.63 Million |
| 24 Jan, 2024 | 4.62 | 4.81 | 4.61 | 4.8 | 47.52 Million |
| 23 Jan, 2024 | 4.6 | 4.68 | 4.5 | 4.62 | 50.65 Million |
| 22 Jan, 2024 | 4.9 | 4.91 | 4.57 | 4.61 | 36.2 Million |
| 19 Jan, 2024 | 4.91 | 4.96 | 4.87 | 4.9 | 25.97 Million |
| 18 Jan, 2024 | 5.0 | 5.01 | 4.76 | 4.92 | 47.91 Million |
| 17 Jan, 2024 | 5.04 | 5.09 | 4.99 | 5.01 | 26.1 Million |
| 16 Jan, 2024 | 5.08 | 5.09 | 4.98 | 5.05 | 26.88 Million |
| 15 Jan, 2024 | 5.0 | 5.09 | 4.97 | 5.08 | 27.76 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG