Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.88 | 4.9 | 4.83 | 4.87 | 27.64 Million |
| 07 Mar, 2025 | 4.95 | 4.96 | 4.87 | 4.88 | 38.5 Million |
| 06 Mar, 2025 | 4.94 | 4.98 | 4.91 | 4.96 | 42.32 Million |
| 05 Mar, 2025 | 4.91 | 4.94 | 4.85 | 4.93 | 34.25 Million |
| 04 Mar, 2025 | 4.9 | 4.92 | 4.88 | 4.91 | 29.71 Million |
| 03 Mar, 2025 | 4.93 | 4.95 | 4.9 | 4.91 | 31.38 Million |
| 28 Feb, 2025 | 4.98 | 5.0 | 4.92 | 4.93 | 31.75 Million |
| 27 Feb, 2025 | 5.01 | 5.05 | 4.96 | 4.98 | 34.29 Million |
| 26 Feb, 2025 | 4.93 | 5.01 | 4.91 | 5.01 | 42.14 Million |
| 25 Feb, 2025 | 4.99 | 5.0 | 4.9 | 4.91 | 45.5 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG