Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.1 | 5.24 | 5.1 | 5.19 | 71.32 Million |
| 21 Mar, 2025 | 5.02 | 5.13 | 5.02 | 5.11 | 65.46 Million |
| 20 Mar, 2025 | 5.05 | 5.06 | 5.02 | 5.03 | 24.17 Million |
| 19 Mar, 2025 | 5.0 | 5.05 | 4.99 | 5.05 | 38.71 Million |
| 18 Mar, 2025 | 4.99 | 5.01 | 4.96 | 5.0 | 31.57 Million |
| 17 Mar, 2025 | 4.99 | 5.01 | 4.96 | 4.98 | 40.55 Million |
| 14 Mar, 2025 | 4.94 | 5.02 | 4.93 | 4.99 | 48.97 Million |
| 13 Mar, 2025 | 4.95 | 4.96 | 4.91 | 4.93 | 30.64 Million |
| 12 Mar, 2025 | 4.94 | 4.99 | 4.93 | 4.95 | 34.65 Million |
| 11 Mar, 2025 | 4.85 | 4.96 | 4.83 | 4.95 | 42.12 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG