Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.61 | 5.62 | 5.59 | 5.61 | 182.5 Thousand |
| 22 May, 2025 | 5.66 | 5.67 | 5.62 | 5.63 | 245.4 Thousand |
| 21 May, 2025 | 5.66 | 5.67 | 5.65 | 5.66 | 159.7 Thousand |
| 20 May, 2025 | 5.67 | 5.69 | 5.66 | 5.66 | 413.4 Thousand |
| 19 May, 2025 | 5.65 | 5.67 | 5.63 | 5.64 | 786.5 Thousand |
| 16 May, 2025 | 5.63 | 5.65 | 5.6 | 5.63 | 3.45 Million |
| 15 May, 2025 | 5.61 | 5.65 | 5.6 | 5.62 | 3.72 Million |
| 14 May, 2025 | 5.63 | 5.64 | 5.57 | 5.61 | 3.42 Million |
| 13 May, 2025 | 5.63 | 5.65 | 5.6 | 5.62 | 2.57 Million |
| 12 May, 2025 | 5.6 | 5.62 | 5.56 | 5.6 | 2.66 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO