Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.55 | 5.64 | 5.55 | 5.62 | 5.13 Million |
| 21 Apr, 2025 | 5.52 | 5.57 | 5.51 | 5.56 | 2.84 Million |
| 18 Apr, 2025 | 5.55 | 5.55 | 5.5 | 5.52 | 2.01 Million |
| 17 Apr, 2025 | 5.51 | 5.58 | 5.49 | 5.55 | 2.94 Million |
| 16 Apr, 2025 | 5.57 | 5.58 | 5.44 | 5.53 | 3.51 Million |
| 15 Apr, 2025 | 5.61 | 5.61 | 5.53 | 5.56 | 3.36 Million |
| 14 Apr, 2025 | 5.57 | 5.64 | 5.56 | 5.6 | 3.97 Million |
| 11 Apr, 2025 | 5.58 | 5.61 | 5.53 | 5.56 | 4.16 Million |
| 10 Apr, 2025 | 5.62 | 5.68 | 5.56 | 5.62 | 6.23 Million |
| 09 Apr, 2025 | 5.48 | 5.53 | 5.33 | 5.51 | 5.86 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO