Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.62 | 5.66 | 5.58 | 5.59 | 4.21 Million |
| 08 May, 2025 | 5.58 | 5.61 | 5.56 | 5.6 | 2.86 Million |
| 07 May, 2025 | 5.54 | 5.6 | 5.53 | 5.59 | 5.64 Million |
| 06 May, 2025 | 5.47 | 5.52 | 5.46 | 5.52 | 3.53 Million |
| 30 Apr, 2025 | 5.5 | 5.53 | 5.44 | 5.46 | 4.74 Million |
| 29 Apr, 2025 | 5.54 | 5.54 | 5.47 | 5.49 | 4.49 Million |
| 28 Apr, 2025 | 5.57 | 5.57 | 5.5 | 5.53 | 3.25 Million |
| 25 Apr, 2025 | 5.57 | 5.61 | 5.53 | 5.55 | 3.87 Million |
| 24 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.57 | 6.26 Million |
| 23 Apr, 2025 | 5.62 | 5.63 | 5.58 | 5.61 | 2.59 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO