Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.31 | 5.53 | 5.31 | 5.5 | 7.66 Million |
| 07 Apr, 2025 | 5.78 | 5.78 | 5.27 | 5.29 | 12.59 Million |
| 03 Apr, 2025 | 5.78 | 5.88 | 5.76 | 5.85 | 4.02 Million |
| 02 Apr, 2025 | 5.89 | 5.89 | 5.78 | 5.8 | 3.95 Million |
| 01 Apr, 2025 | 5.75 | 5.88 | 5.75 | 5.88 | 6.28 Million |
| 31 Mar, 2025 | 5.76 | 5.81 | 5.72 | 5.74 | 4.3 Million |
| 28 Mar, 2025 | 5.85 | 5.86 | 5.76 | 5.79 | 3.23 Million |
| 27 Mar, 2025 | 5.88 | 5.91 | 5.83 | 5.84 | 2.7 Million |
| 26 Mar, 2025 | 5.86 | 5.9 | 5.83 | 5.9 | 3.18 Million |
| 25 Mar, 2025 | 5.79 | 5.89 | 5.79 | 5.89 | 4.71 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO