Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.23 | 4.32 | 4.21 | 4.26 | 23.21 Million |
| 13 Dec, 2023 | 4.22 | 4.34 | 4.2 | 4.23 | 31.85 Million |
| 12 Dec, 2023 | 4.19 | 4.25 | 4.15 | 4.22 | 14.49 Million |
| 11 Dec, 2023 | 4.08 | 4.16 | 4.05 | 4.16 | 14.99 Million |
| 08 Dec, 2023 | 4.17 | 4.18 | 4.05 | 4.08 | 16.09 Million |
| 07 Dec, 2023 | 4.13 | 4.19 | 4.12 | 4.17 | 17.42 Million |
| 06 Dec, 2023 | 4.05 | 4.17 | 3.99 | 4.13 | 12.95 Million |
| 05 Dec, 2023 | 4.14 | 4.15 | 4.04 | 4.05 | 10.33 Million |
| 04 Dec, 2023 | 4.12 | 4.16 | 4.09 | 4.14 | 13.12 Million |
| 01 Dec, 2023 | 3.93 | 4.12 | 3.93 | 4.12 | 14.05 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX