Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.96 | 4.0 | 3.93 | 3.95 | 7.16 Million |
| 29 Nov, 2023 | 3.99 | 4.03 | 3.96 | 3.97 | 9.2 Million |
| 28 Nov, 2023 | 4.05 | 4.07 | 3.98 | 4.02 | 11.71 Million |
| 27 Nov, 2023 | 4.09 | 4.1 | 4.02 | 4.06 | 14.09 Million |
| 24 Nov, 2023 | 4.15 | 4.19 | 4.08 | 4.09 | 15.2 Million |
| 23 Nov, 2023 | 4.2 | 4.21 | 4.08 | 4.13 | 25.63 Million |
| 22 Nov, 2023 | 4.07 | 4.3 | 4.07 | 4.24 | 42.22 Million |
| 21 Nov, 2023 | 4.0 | 4.19 | 3.99 | 4.09 | 24.95 Million |
| 20 Nov, 2023 | 3.99 | 4.05 | 3.98 | 4.0 | 11.25 Million |
| 17 Nov, 2023 | 3.93 | 4.05 | 3.91 | 4.0 | 16.93 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX