Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.47 | 3.5 | 3.41 | 3.48 | 36.18 Million |
| 07 Feb, 2025 | 3.49 | 3.55 | 3.37 | 3.41 | 47.45 Million |
| 06 Feb, 2025 | 3.36 | 3.45 | 3.28 | 3.4 | 51.47 Million |
| 05 Feb, 2025 | 3.33 | 3.52 | 3.31 | 3.36 | 69.33 Million |
| 27 Jan, 2025 | 3.08 | 3.33 | 3.06 | 3.33 | 56.17 Million |
| 24 Jan, 2025 | 3.13 | 3.22 | 3.02 | 3.03 | 79.98 Million |
| 23 Jan, 2025 | 3.67 | 3.86 | 3.36 | 3.36 | 132.85 Million |
| 22 Jan, 2025 | 3.73 | 3.73 | 3.45 | 3.73 | 135.17 Million |
| 21 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 7.2 Million |
| 20 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX