Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.45 | 3.46 | 3.37 | 3.43 | 14.32 Million |
| 07 Mar, 2025 | 3.37 | 3.49 | 3.36 | 3.42 | 25.02 Million |
| 06 Mar, 2025 | 3.3 | 3.42 | 3.3 | 3.39 | 23.61 Million |
| 05 Mar, 2025 | 3.3 | 3.31 | 3.22 | 3.31 | 16.19 Million |
| 04 Mar, 2025 | 3.27 | 3.3 | 3.26 | 3.29 | 18.31 Million |
| 03 Mar, 2025 | 3.25 | 3.34 | 3.24 | 3.29 | 18.31 Million |
| 28 Feb, 2025 | 3.28 | 3.35 | 3.23 | 3.25 | 22.71 Million |
| 27 Feb, 2025 | 3.31 | 3.51 | 3.29 | 3.34 | 36.91 Million |
| 26 Feb, 2025 | 3.3 | 3.32 | 3.29 | 3.31 | 11.11 Million |
| 25 Feb, 2025 | 3.3 | 3.36 | 3.27 | 3.3 | 13.09 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX