China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.43 | 7.51 | 7.38 | 7.44 | 5.63 Million |
| 21 Mar, 2025 | 7.41 | 7.52 | 7.39 | 7.45 | 6.66 Million |
| 20 Mar, 2025 | 7.39 | 7.47 | 7.37 | 7.42 | 4.29 Million |
| 19 Mar, 2025 | 7.33 | 7.42 | 7.31 | 7.4 | 5.59 Million |
| 18 Mar, 2025 | 7.38 | 7.39 | 7.31 | 7.35 | 4.54 Million |
| 17 Mar, 2025 | 7.34 | 7.38 | 7.33 | 7.35 | 4.4 Million |
| 14 Mar, 2025 | 7.28 | 7.34 | 7.25 | 7.34 | 5.3 Million |
| 13 Mar, 2025 | 7.23 | 7.3 | 7.18 | 7.28 | 6.02 Million |
| 12 Mar, 2025 | 7.22 | 7.24 | 7.18 | 7.21 | 5.5 Million |
| 11 Mar, 2025 | 7.12 | 7.22 | 7.07 | 7.21 | 5.71 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR