Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.79 | 4.79 | 4.66 | 4.67 | 12.73 Million |
| 06 Mar, 2025 | 4.79 | 4.81 | 4.72 | 4.79 | 15.33 Million |
| 05 Mar, 2025 | 4.82 | 4.88 | 4.71 | 4.8 | 17.12 Million |
| 04 Mar, 2025 | 4.65 | 4.83 | 4.62 | 4.78 | 19.78 Million |
| 03 Mar, 2025 | 4.68 | 4.72 | 4.56 | 4.59 | 16.94 Million |
| 28 Feb, 2025 | 4.86 | 4.89 | 4.64 | 4.64 | 22.48 Million |
| 27 Feb, 2025 | 4.79 | 5.09 | 4.79 | 4.9 | 31.96 Million |
| 26 Feb, 2025 | 4.75 | 4.86 | 4.68 | 4.85 | 33.72 Million |
| 25 Feb, 2025 | 4.86 | 5.13 | 4.7 | 4.93 | 63.51 Million |
| 24 Feb, 2025 | 4.42 | 4.7 | 4.4 | 4.7 | 11.13 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT