CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.97
(-0.75%)
CNY 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.86 | 4.06 | 3.84 | 4.02 | 91.16 Million |
| 28 Mar, 2025 | 3.99 | 3.99 | 3.86 | 3.87 | 78.73 Million |
| 27 Mar, 2025 | 4.01 | 4.03 | 3.96 | 3.99 | 41.3 Million |
| 26 Mar, 2025 | 4.04 | 4.07 | 4.01 | 4.01 | 52.49 Million |
| 25 Mar, 2025 | 4.04 | 4.1 | 4.01 | 4.07 | 58.27 Million |
| 24 Mar, 2025 | 4.12 | 4.14 | 3.98 | 4.04 | 91.28 Million |
| 21 Mar, 2025 | 3.94 | 4.13 | 3.94 | 4.08 | 148.85 Million |
| 20 Mar, 2025 | 3.88 | 3.95 | 3.87 | 3.93 | 42.39 Million |
| 19 Mar, 2025 | 3.88 | 3.89 | 3.83 | 3.88 | 35.87 Million |
| 18 Mar, 2025 | 3.87 | 3.89 | 3.82 | 3.87 | 42.69 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH