CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.97
(-0.75%)
CNY 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.89 | 3.99 | 3.85 | 3.86 | 91.43 Million |
| 14 Mar, 2025 | 3.74 | 3.83 | 3.74 | 3.83 | 59.99 Million |
| 13 Mar, 2025 | 3.71 | 3.76 | 3.71 | 3.73 | 41.78 Million |
| 12 Mar, 2025 | 3.7 | 3.72 | 3.66 | 3.71 | 33.22 Million |
| 11 Mar, 2025 | 3.66 | 3.7 | 3.63 | 3.7 | 35.27 Million |
| 10 Mar, 2025 | 3.72 | 3.74 | 3.66 | 3.68 | 39.71 Million |
| 07 Mar, 2025 | 3.72 | 3.75 | 3.7 | 3.72 | 35.23 Million |
| 06 Mar, 2025 | 3.75 | 3.76 | 3.7 | 3.73 | 46.75 Million |
| 05 Mar, 2025 | 3.79 | 3.8 | 3.72 | 3.76 | 25.07 Million |
| 04 Mar, 2025 | 3.79 | 3.79 | 3.73 | 3.78 | 35.75 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH