Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.94 | 5.99 | 5.45 | 5.5 | 82.05 Million |
| 02 Jan, 2025 | 5.96 | 6.18 | 5.85 | 5.92 | 67.52 Million |
| 31 Dec, 2024 | 6.27 | 6.3 | 5.98 | 5.98 | 63.11 Million |
| 30 Dec, 2024 | 6.21 | 6.37 | 6.08 | 6.26 | 61.28 Million |
| 27 Dec, 2024 | 6.48 | 6.56 | 6.27 | 6.33 | 78.75 Million |
| 26 Dec, 2024 | 6.21 | 6.69 | 6.21 | 6.48 | 99.35 Million |
| 25 Dec, 2024 | 6.55 | 6.59 | 6.1 | 6.21 | 99.23 Million |
| 24 Dec, 2024 | 6.49 | 6.6 | 6.33 | 6.55 | 88.8 Million |
| 23 Dec, 2024 | 7.2 | 7.26 | 6.59 | 6.59 | 144.97 Million |
| 20 Dec, 2024 | 6.95 | 7.53 | 6.92 | 7.32 | 188.93 Million |
PRECOT
0R55
RASP
6488
3006
600386