Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.9 | 7.14 | 6.52 | 7.08 | 173.93 Million |
| 18 Dec, 2024 | 7.01 | 7.12 | 6.62 | 6.9 | 176.65 Million |
| 17 Dec, 2024 | 7.71 | 7.89 | 7.17 | 7.17 | 215.85 Million |
| 16 Dec, 2024 | 8.4 | 8.46 | 7.82 | 7.97 | 395.12 Million |
| 13 Dec, 2024 | 7.22 | 7.69 | 7.22 | 7.69 | 78.79 Million |
| 12 Dec, 2024 | 7.1 | 7.16 | 6.79 | 6.99 | 91.02 Million |
| 11 Dec, 2024 | 6.66 | 7.08 | 6.66 | 6.96 | 97.79 Million |
| 10 Dec, 2024 | 6.91 | 7.04 | 6.71 | 6.78 | 118.51 Million |
| 09 Dec, 2024 | 7.26 | 7.49 | 6.68 | 6.8 | 171.87 Million |
| 06 Dec, 2024 | 6.89 | 7.02 | 6.76 | 6.94 | 125.34 Million |
PRECOT
0R55
RASP
6488
3006
600386