Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.56 | 8.58 | 8.28 | 8.3 | 93.89 Million |
| 08 May, 2025 | 8.42 | 8.7 | 8.39 | 8.65 | 143.7 Million |
| 07 May, 2025 | 8.4 | 8.6 | 8.28 | 8.41 | 127.41 Million |
| 06 May, 2025 | 8.33 | 8.47 | 8.19 | 8.4 | 197.27 Million |
| 30 Apr, 2025 | 7.66 | 8.02 | 7.66 | 8.02 | 112.52 Million |
| 29 Apr, 2025 | 7.03 | 7.37 | 7.03 | 7.29 | 46.98 Million |
| 28 Apr, 2025 | 7.29 | 7.35 | 7.17 | 7.2 | 37.62 Million |
| 25 Apr, 2025 | 7.32 | 7.39 | 7.22 | 7.28 | 38.48 Million |
| 24 Apr, 2025 | 7.48 | 7.58 | 7.21 | 7.26 | 63.32 Million |
| 23 Apr, 2025 | 7.42 | 7.88 | 7.42 | 7.52 | 102.33 Million |
PRECOT
0R55
RASP
6488
3006
600386