Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.2 | 7.4 | 6.8 | 7.02 | 136.32 Million |
| 07 Apr, 2025 | 7.55 | 7.79 | 7.55 | 7.55 | 30.06 Million |
| 03 Apr, 2025 | 8.33 | 8.63 | 8.26 | 8.39 | 55.55 Million |
| 02 Apr, 2025 | 8.44 | 8.7 | 8.44 | 8.51 | 45.23 Million |
| 01 Apr, 2025 | 8.88 | 8.94 | 8.54 | 8.55 | 75.6 Million |
| 31 Mar, 2025 | 8.71 | 8.96 | 8.4 | 8.92 | 100.39 Million |
| 28 Mar, 2025 | 8.9 | 9.11 | 8.7 | 8.71 | 78.63 Million |
| 27 Mar, 2025 | 8.85 | 9.1 | 8.75 | 8.95 | 108.45 Million |
| 26 Mar, 2025 | 8.4 | 8.87 | 8.4 | 8.75 | 103.57 Million |
| 25 Mar, 2025 | 9.09 | 9.24 | 8.35 | 8.44 | 173.75 Million |
PRECOT
0R55
RASP
6488
3006
600386