Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.33 | 7.55 | 7.21 | 7.55 | 52.84 Million |
| 18 Apr, 2025 | 7.24 | 7.33 | 7.18 | 7.28 | 35.66 Million |
| 17 Apr, 2025 | 7.31 | 7.45 | 7.25 | 7.26 | 43.57 Million |
| 16 Apr, 2025 | 7.53 | 7.53 | 7.22 | 7.31 | 58.5 Million |
| 15 Apr, 2025 | 7.54 | 7.7 | 7.48 | 7.58 | 69.33 Million |
| 14 Apr, 2025 | 7.58 | 7.68 | 7.51 | 7.53 | 67.94 Million |
| 11 Apr, 2025 | 7.35 | 7.71 | 7.31 | 7.54 | 72.98 Million |
| 10 Apr, 2025 | 7.48 | 7.68 | 7.33 | 7.43 | 89.77 Million |
| 09 Apr, 2025 | 6.81 | 7.36 | 6.33 | 7.24 | 114.59 Million |
| 08 Apr, 2025 | 7.2 | 7.4 | 6.8 | 7.02 | 136.32 Million |
PRECOT
0R55
RASP
6488
3006
600386