Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.76 | 7.03 | 6.62 | 6.76 | 199.57 Million |
| 15 Nov, 2023 | 6.24 | 6.71 | 6.22 | 6.71 | 197.49 Million |
| 14 Nov, 2023 | 5.94 | 6.14 | 5.9 | 6.1 | 60.71 Million |
| 13 Nov, 2023 | 5.86 | 6.01 | 5.86 | 5.96 | 33.46 Million |
| 10 Nov, 2023 | 5.88 | 5.91 | 5.79 | 5.86 | 30.24 Million |
| 09 Nov, 2023 | 6.1 | 6.13 | 5.89 | 5.92 | 55.09 Million |
| 08 Nov, 2023 | 5.84 | 6.12 | 5.79 | 6.0 | 72.76 Million |
| 07 Nov, 2023 | 5.89 | 5.9 | 5.7 | 5.82 | 44.67 Million |
| 06 Nov, 2023 | 5.72 | 5.9 | 5.66 | 5.87 | 73.87 Million |
| 03 Nov, 2023 | 5.63 | 5.66 | 5.52 | 5.6 | 29.12 Million |
PRECOT
0R55
RASP
6488
3006
600386