TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.09 | 5.12 | 4.91 | 4.94 | 33.8 Million |
| 02 Sep, 2024 | 4.97 | 5.13 | 4.91 | 5.09 | 44.15 Million |
| 01 Sep, 2024 | 4.97 | 5.13 | 4.91 | 5.09 | 44.15 Million |
| 30 Aug, 2024 | 4.8 | 4.99 | 4.78 | 4.95 | 40.1 Million |
| 29 Aug, 2024 | 4.97 | 4.97 | 4.8 | 4.84 | 41.78 Million |
| 28 Aug, 2024 | 5.0 | 5.06 | 4.93 | 4.98 | 41.78 Million |
| 27 Aug, 2024 | 4.98 | 5.03 | 4.95 | 5.0 | 35.06 Million |
| 26 Aug, 2024 | 5.11 | 5.11 | 4.9 | 4.98 | 29.79 Million |
| 25 Aug, 2024 | 5.11 | 5.11 | 4.9 | 4.98 | 29.79 Million |
| 23 Aug, 2024 | 5.09 | 5.12 | 5.02 | 5.11 | 19.47 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT