TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.9 | 5.02 | 4.86 | 5.01 | 38.02 Million |
| 12 Jul, 2024 | 4.93 | 4.97 | 4.88 | 4.92 | 37.69 Million |
| 11 Jul, 2024 | 4.97 | 5.01 | 4.86 | 4.91 | 48.7 Million |
| 10 Jul, 2024 | 5.13 | 5.15 | 4.96 | 4.99 | 50.46 Million |
| 09 Jul, 2024 | 4.98 | 5.18 | 4.96 | 5.16 | 43.11 Million |
| 08 Jul, 2024 | 4.91 | 5.05 | 4.88 | 4.99 | 45.76 Million |
| 05 Jul, 2024 | 4.91 | 4.99 | 4.86 | 4.91 | 46.82 Million |
| 04 Jul, 2024 | 4.84 | 4.93 | 4.81 | 4.89 | 32.74 Million |
| 03 Jul, 2024 | 4.85 | 4.86 | 4.78 | 4.83 | 31.23 Million |
| 02 Jul, 2024 | 4.75 | 4.88 | 4.7 | 4.86 | 44.48 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT