TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.13 | 5.3 | 5.09 | 5.27 | 54.6 Million |
| 26 Jul, 2024 | 5.07 | 5.19 | 4.99 | 5.19 | 48.91 Million |
| 25 Jul, 2024 | 5.05 | 5.2 | 4.97 | 5.11 | 61.76 Million |
| 24 Jul, 2024 | 4.89 | 5.08 | 4.87 | 5.05 | 41.27 Million |
| 23 Jul, 2024 | 4.92 | 4.98 | 4.87 | 4.9 | 19.53 Million |
| 22 Jul, 2024 | 4.87 | 4.95 | 4.74 | 4.92 | 48.12 Million |
| 19 Jul, 2024 | 4.95 | 4.96 | 4.85 | 4.87 | 26.4 Million |
| 18 Jul, 2024 | 4.86 | 5.0 | 4.85 | 4.95 | 31.38 Million |
| 17 Jul, 2024 | 4.95 | 4.98 | 4.84 | 4.88 | 43.17 Million |
| 16 Jul, 2024 | 4.98 | 5.01 | 4.91 | 4.96 | 30.17 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT