TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.01 | 5.12 | 4.99 | 5.09 | 26.63 Million |
| 09 Aug, 2024 | 5.12 | 5.15 | 4.97 | 5.01 | 33.94 Million |
| 08 Aug, 2024 | 5.08 | 5.17 | 5.06 | 5.13 | 31.3 Million |
| 07 Aug, 2024 | 5.07 | 5.17 | 5.06 | 5.09 | 26.73 Million |
| 06 Aug, 2024 | 5.1 | 5.16 | 4.97 | 5.06 | 52.03 Million |
| 05 Aug, 2024 | 5.47 | 5.48 | 5.1 | 5.15 | 72.98 Million |
| 02 Aug, 2024 | 5.41 | 5.54 | 5.32 | 5.52 | 45.5 Million |
| 01 Aug, 2024 | 5.25 | 5.46 | 5.13 | 5.41 | 69.88 Million |
| 31 Jul, 2024 | 5.36 | 5.46 | 5.06 | 5.26 | 107.52 Million |
| 30 Jul, 2024 | 5.26 | 5.43 | 5.17 | 5.41 | 54.03 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT