TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.86 | 4.0 | 3.85 | 3.97 | 47.63 Million |
| 25 Jan, 2024 | 3.84 | 3.88 | 3.81 | 3.86 | 48.97 Million |
| 24 Jan, 2024 | 3.74 | 3.83 | 3.71 | 3.83 | 42.75 Million |
| 23 Jan, 2024 | 3.64 | 3.77 | 3.6 | 3.75 | 38.67 Million |
| 22 Jan, 2024 | 3.83 | 3.84 | 3.61 | 3.63 | 40.09 Million |
| 19 Jan, 2024 | 3.9 | 3.93 | 3.79 | 3.82 | 35.28 Million |
| 18 Jan, 2024 | 3.91 | 3.92 | 3.78 | 3.91 | 44.43 Million |
| 17 Jan, 2024 | 3.98 | 4.01 | 3.88 | 3.9 | 34.56 Million |
| 16 Jan, 2024 | 3.94 | 3.98 | 3.91 | 3.97 | 26.35 Million |
| 15 Jan, 2024 | 3.94 | 3.99 | 3.91 | 3.96 | 33.03 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT