TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.71 | 3.77 | 3.68 | 3.74 | 29.79 Million |
| 13 Dec, 2023 | 3.69 | 3.77 | 3.69 | 3.71 | 24.02 Million |
| 12 Dec, 2023 | 3.7 | 3.72 | 3.67 | 3.7 | 25.87 Million |
| 11 Dec, 2023 | 3.64 | 3.7 | 3.58 | 3.69 | 42.55 Million |
| 08 Dec, 2023 | 3.61 | 3.64 | 3.56 | 3.64 | 55.58 Million |
| 07 Dec, 2023 | 3.63 | 3.65 | 3.59 | 3.6 | 38.39 Million |
| 06 Dec, 2023 | 3.66 | 3.66 | 3.58 | 3.64 | 35.26 Million |
| 05 Dec, 2023 | 3.71 | 3.72 | 3.65 | 3.67 | 24.86 Million |
| 04 Dec, 2023 | 3.69 | 3.72 | 3.67 | 3.71 | 25.06 Million |
| 01 Dec, 2023 | 3.65 | 3.71 | 3.64 | 3.68 | 37.92 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT