TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.64 | 3.65 | 3.51 | 3.52 | 60.73 Million |
| 27 Dec, 2023 | 3.63 | 3.65 | 3.61 | 3.64 | 20.09 Million |
| 26 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.64 | 18.36 Million |
| 25 Dec, 2023 | 3.65 | 3.68 | 3.62 | 3.66 | 20.49 Million |
| 22 Dec, 2023 | 3.68 | 3.72 | 3.63 | 3.66 | 32.32 Million |
| 21 Dec, 2023 | 3.67 | 3.7 | 3.63 | 3.7 | 26.72 Million |
| 20 Dec, 2023 | 3.7 | 3.73 | 3.66 | 3.67 | 24.46 Million |
| 19 Dec, 2023 | 3.7 | 3.73 | 3.67 | 3.7 | 22.82 Million |
| 18 Dec, 2023 | 3.66 | 3.72 | 3.66 | 3.71 | 31.49 Million |
| 15 Dec, 2023 | 3.74 | 3.75 | 3.65 | 3.68 | 40.32 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT