TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.89 | 3.97 | 3.88 | 3.93 | 28.78 Million |
| 11 Jan, 2024 | 3.98 | 4.05 | 3.87 | 3.9 | 59.43 Million |
| 10 Jan, 2024 | 3.88 | 4.03 | 3.87 | 3.98 | 76.3 Million |
| 09 Jan, 2024 | 3.78 | 3.9 | 3.73 | 3.88 | 48.77 Million |
| 08 Jan, 2024 | 3.82 | 3.85 | 3.75 | 3.81 | 54.93 Million |
| 05 Jan, 2024 | 3.8 | 3.9 | 3.78 | 3.81 | 54.67 Million |
| 04 Jan, 2024 | 3.76 | 3.81 | 3.69 | 3.8 | 51.51 Million |
| 03 Jan, 2024 | 3.62 | 3.81 | 3.61 | 3.78 | 81.38 Million |
| 02 Jan, 2024 | 3.51 | 3.68 | 3.5 | 3.63 | 76.07 Million |
| 29 Dec, 2023 | 3.51 | 3.52 | 3.47 | 3.5 | 48 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT