TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.29 | 4.36 | 4.28 | 4.31 | 43.3 Million |
| 11 Apr, 2025 | 4.32 | 4.33 | 4.26 | 4.27 | 41.29 Million |
| 10 Apr, 2025 | 4.4 | 4.42 | 4.32 | 4.32 | 62.37 Million |
| 09 Apr, 2025 | 4.36 | 4.4 | 4.24 | 4.39 | 64.15 Million |
| 08 Apr, 2025 | 4.3 | 4.42 | 4.29 | 4.39 | 70.17 Million |
| 07 Apr, 2025 | 4.4 | 4.5 | 4.2 | 4.28 | 93.14 Million |
| 03 Apr, 2025 | 4.66 | 4.7 | 4.43 | 4.54 | 113.24 Million |
| 02 Apr, 2025 | 4.75 | 4.82 | 4.71 | 4.72 | 92.07 Million |
| 01 Apr, 2025 | 4.7 | 4.8 | 4.65 | 4.77 | 77.6 Million |
| 31 Mar, 2025 | 4.6 | 4.75 | 4.57 | 4.69 | 94.98 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT