CNY 4.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 4.3 | 4.42 | 4.29 | 4.39 | 70.17 Million |
07 Apr, 2025 | 4.4 | 4.5 | 4.2 | 4.28 | 93.14 Million |
03 Apr, 2025 | 4.66 | 4.7 | 4.43 | 4.54 | 113.24 Million |
02 Apr, 2025 | 4.75 | 4.82 | 4.71 | 4.72 | 92.07 Million |
01 Apr, 2025 | 4.7 | 4.8 | 4.65 | 4.77 | 77.6 Million |
31 Mar, 2025 | 4.6 | 4.75 | 4.57 | 4.69 | 94.98 Million |
28 Mar, 2025 | 4.57 | 4.65 | 4.5 | 4.61 | 81.88 Million |
27 Mar, 2025 | 4.51 | 4.6 | 4.51 | 4.57 | 72.8 Million |
26 Mar, 2025 | 4.43 | 4.55 | 4.39 | 4.52 | 69.42 Million |
25 Mar, 2025 | 4.31 | 4.48 | 4.31 | 4.47 | 119.24 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT