TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 25.21 Million |
| 07 Mar, 2025 | 4.03 | 4.05 | 3.99 | 4.04 | 55.59 Million |
| 06 Mar, 2025 | 4.05 | 4.07 | 4.02 | 4.04 | 53.24 Million |
| 05 Mar, 2025 | 4.09 | 4.09 | 4.01 | 4.04 | 62.01 Million |
| 04 Mar, 2025 | 4.09 | 4.18 | 4.06 | 4.08 | 77.02 Million |
| 03 Mar, 2025 | 4.13 | 4.22 | 4.08 | 4.1 | 85.38 Million |
| 28 Feb, 2025 | 4.09 | 4.12 | 4.07 | 4.09 | 47.29 Million |
| 27 Feb, 2025 | 4.09 | 4.14 | 4.05 | 4.09 | 51.07 Million |
| 26 Feb, 2025 | 4.14 | 4.15 | 4.04 | 4.09 | 67.97 Million |
| 25 Feb, 2025 | 4.24 | 4.24 | 4.13 | 4.15 | 66.55 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT