TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.19 | 4.33 | 4.19 | 4.32 | 95.6 Million |
| 21 Mar, 2025 | 4.15 | 4.21 | 4.15 | 4.19 | 52.27 Million |
| 20 Mar, 2025 | 4.13 | 4.17 | 4.12 | 4.15 | 38.32 Million |
| 19 Mar, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 28.11 Million |
| 18 Mar, 2025 | 4.12 | 4.17 | 4.09 | 4.15 | 60.32 Million |
| 17 Mar, 2025 | 4.11 | 4.16 | 4.1 | 4.11 | 56.2 Million |
| 14 Mar, 2025 | 4.1 | 4.17 | 4.09 | 4.1 | 107.05 Million |
| 13 Mar, 2025 | 4.05 | 4.13 | 4.0 | 4.11 | 103.17 Million |
| 12 Mar, 2025 | 4.04 | 4.08 | 4.03 | 4.04 | 56.44 Million |
| 11 Mar, 2025 | 4.01 | 4.05 | 4.0 | 4.04 | 43.31 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT