CNY 4.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 4.57 | 4.65 | 4.5 | 4.61 | 81.88 Million |
27 Mar, 2025 | 4.51 | 4.6 | 4.51 | 4.57 | 72.8 Million |
26 Mar, 2025 | 4.43 | 4.55 | 4.39 | 4.52 | 69.42 Million |
25 Mar, 2025 | 4.31 | 4.48 | 4.31 | 4.47 | 119.24 Million |
24 Mar, 2025 | 4.19 | 4.33 | 4.19 | 4.32 | 95.6 Million |
21 Mar, 2025 | 4.15 | 4.21 | 4.15 | 4.19 | 52.27 Million |
20 Mar, 2025 | 4.13 | 4.17 | 4.12 | 4.15 | 38.32 Million |
19 Mar, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 28.11 Million |
18 Mar, 2025 | 4.12 | 4.17 | 4.09 | 4.15 | 60.32 Million |
17 Mar, 2025 | 4.11 | 4.16 | 4.1 | 4.11 | 56.2 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT